시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,975	5	- 0.13%	117,962	469
14:08	3,975	5	- 0.13%	117,810	469
14:07	3,975	5	- 0.13%	117,333	467
14:06	3,975	5	- 0.13%	117,258	466
14:05	3,980	0	0.00%	117,046	466
14:04	3,975	5	- 0.13%	116,616	464
14:03	3,975	5	- 0.13%	116,541	464
14:02	3,975	5	- 0.13%	116,229	462
14:01	3,975	5	- 0.13%	115,772	460
14:00	3,980	0	0.00%	115,729	460