시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,985	5	+ 0.13%	119,993	477
14:18	3,975	5	- 0.13%	119,586	476
14:17	3,980	0	0.00%	119,536	475
14:16	3,980	0	0.00%	119,504	475
14:15	3,975	5	- 0.13%	119,120	474
14:14	3,980	0	0.00%	119,067	474
14:13	3,980	0	0.00%	119,035	473
14:12	3,975	5	- 0.13%	118,653	472
14:11	3,975	5	- 0.13%	118,506	471
14:10	3,975	5	- 0.13%	118,432	471