시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,965	15	- 0.38%	137,878	548
14:28	3,970	10	- 0.25%	121,676	484
14:27	3,975	5	- 0.13%	121,543	483
14:26	3,975	5	- 0.13%	121,121	482
14:25	3,980	0	0.00%	121,011	481
14:24	3,980	0	0.00%	120,846	481
14:23	3,970	10	- 0.25%	120,571	480
14:22	3,980	0	0.00%	120,469	479
14:21	3,980	0	0.00%	120,078	478
14:20	3,980	0	0.00%	120,036	477