시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,970	10	- 0.25%	140,043	557
14:38	3,970	10	- 0.25%	139,620	555
14:37	3,970	10	- 0.25%	139,543	555
14:36	3,965	15	- 0.38%	139,459	555
14:35	3,965	15	- 0.38%	138,970	553
14:34	3,965	15	- 0.38%	138,884	552
14:33	3,970	10	- 0.25%	138,553	551
14:32	3,965	15	- 0.38%	138,422	550
14:31	3,965	15	- 0.38%	138,386	550
14:30	3,965	15	- 0.38%	138,301	550