시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,960	20	- 0.50%	145,943	580
14:48	3,960	20	- 0.50%	145,900	580
14:47	3,960	20	- 0.50%	142,030	565
14:46	3,960	20	- 0.50%	141,589	563
14:45	3,965	15	- 0.38%	141,330	562
14:44	3,965	15	- 0.38%	141,249	562
14:43	3,965	15	- 0.38%	140,795	560
14:42	3,965	15	- 0.38%	140,708	559
14:41	3,965	15	- 0.38%	140,617	559
14:40	3,970	10	- 0.25%	140,123	557