시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,980	0	0.00%	6,385	25
09:21	3,980	0	0.00%	6,340	25
09:20	3,980	0	0.00%	340	1
09:19	3,985	5	+ 0.13%	296	1
09:11	3,980	0	0.00%	89	0
09:09	3,980	0	0.00%	88	0
09:08	3,980	0	0.00%	87	0
09:07	3,980	0	0.00%	86	0
09:06	3,980	0	0.00%	73	0
09:05	3,985	5	+ 0.13%	71	0