시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,980	0	0.00%	40,518	161
09:33	3,975	5	- 0.13%	40,507	161
09:32	3,985	5	+ 0.13%	40,420	161
09:31	3,975	5	- 0.13%	40,416	161
09:29	3,975	5	- 0.13%	40,328	160
09:28	3,975	5	- 0.13%	40,240	160
09:27	3,975	5	- 0.13%	29,240	116
09:25	3,975	5	- 0.13%	29,152	116
09:24	3,980	0	0.00%	18,952	75
09:23	3,980	0	0.00%	6,429	26