시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,975	5	- 0.13%	43,683	174
09:43	3,975	5	- 0.13%	43,639	174
09:42	3,980	0	0.00%	43,595	173
09:41	3,980	0	0.00%	43,441	173
09:40	3,975	5	- 0.13%	42,308	168
09:39	3,980	0	0.00%	41,181	164
09:38	3,980	0	0.00%	40,739	162
09:37	3,975	5	- 0.13%	40,691	162
09:36	3,985	5	+ 0.13%	40,601	161
09:35	3,975	5	- 0.13%	40,600	161