시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,975	5	- 0.13%	52,045	207
09:55	3,975	5	- 0.13%	49,501	197
09:54	3,975	5	- 0.13%	49,451	197
09:53	3,975	5	- 0.13%	49,408	197
09:52	3,975	5	- 0.13%	49,364	196
09:51	3,975	5	- 0.13%	49,316	196
09:50	3,980	0	0.00%	49,272	196
09:48	3,990	10	+ 0.25%	48,771	194
09:46	3,985	5	+ 0.13%	48,679	194
09:45	3,980	0	0.00%	43,733	174