시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,975	5	- 0.13%	57,927	230
10:05	3,980	0	0.00%	57,885	230
10:04	3,975	5	- 0.13%	57,839	230
10:03	3,975	5	- 0.13%	57,796	230
10:02	3,975	5	- 0.13%	57,753	230
10:01	3,975	5	- 0.13%	57,226	228
10:00	3,975	5	- 0.13%	57,182	227
09:59	3,975	5	- 0.13%	54,682	217
09:58	3,975	5	- 0.13%	54,633	217
09:57	3,975	5	- 0.13%	52,089	207