시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,975	5	- 0.13%	58,390	232
10:15	3,975	5	- 0.13%	58,344	232
10:14	3,975	5	- 0.13%	58,301	232
10:13	3,975	5	- 0.13%	58,259	232
10:12	3,980	0	0.00%	58,216	232
10:11	3,975	5	- 0.13%	58,169	231
10:10	3,975	5	- 0.13%	58,113	231
10:09	3,980	0	0.00%	58,070	231
10:08	3,975	5	- 0.13%	58,022	231
10:07	3,980	0	0.00%	57,980	231