시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,975	5	- 0.13%	61,983	247
10:26	3,980	0	0.00%	61,941	246
10:25	3,975	5	- 0.13%	61,895	246
10:24	3,975	5	- 0.13%	61,712	245
10:23	3,980	0	0.00%	58,670	233
10:22	3,975	5	- 0.13%	58,618	233
10:20	3,975	5	- 0.13%	58,575	233
10:19	3,975	5	- 0.13%	58,533	233
10:18	3,975	5	- 0.13%	58,475	233
10:17	3,975	5	- 0.13%	58,432	232