시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,970	10	- 0.25%	148,161	589
14:58	3,960	20	- 0.50%	148,081	589
14:57	3,960	20	- 0.50%	147,614	587
14:56	3,960	20	- 0.50%	147,532	587
14:55	3,970	10	- 0.25%	147,416	586
14:54	3,970	10	- 0.25%	146,991	584
14:53	3,965	15	- 0.38%	146,911	584
14:52	3,960	20	- 0.50%	146,488	582
14:51	3,960	20	- 0.50%	146,414	582
14:50	3,970	10	- 0.25%	146,336	582