시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,970	10	- 0.25%	75,961	302
10:37	3,980	0	0.00%	75,876	302
10:36	3,980	0	0.00%	75,870	302
10:35	3,970	10	- 0.25%	75,478	300
10:33	3,980	0	0.00%	75,393	300
10:32	3,975	5	- 0.13%	74,959	298
10:31	3,980	0	0.00%	71,218	283
10:30	3,975	5	- 0.13%	70,868	282
10:29	3,970	10	- 0.25%	70,662	281
10:28	3,970	10	- 0.25%	70,469	280