시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,975	5	- 0.13%	78,247	311
10:48	3,975	5	- 0.13%	77,409	308
10:47	3,980	0	0.00%	77,017	306
10:46	3,975	5	- 0.13%	76,971	306
10:45	3,980	0	0.00%	76,928	306
10:44	3,980	0	0.00%	76,527	304
10:43	3,975	5	- 0.13%	76,481	304
10:42	3,975	5	- 0.13%	76,438	304
10:40	3,970	10	- 0.25%	76,396	304
10:39	3,980	0	0.00%	76,311	303