시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,975	5	- 0.13%	80,210	319
10:58	3,975	5	- 0.13%	79,787	317
10:57	3,975	5	- 0.13%	79,707	317
10:56	3,975	5	- 0.13%	79,633	317
10:55	3,975	5	- 0.13%	79,209	315
10:54	3,980	0	0.00%	79,166	315
10:53	3,980	0	0.00%	79,119	315
10:52	3,975	5	- 0.13%	78,729	313
10:51	3,975	5	- 0.13%	78,686	313
10:50	3,980	0	0.00%	78,638	313