시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,980	0	0.00%	80,876	322
11:08	3,985	5	+ 0.13%	80,802	321
11:07	3,980	0	0.00%	80,723	321
11:06	3,985	5	+ 0.13%	80,680	321
11:05	3,985	5	+ 0.13%	80,597	320
11:04	3,985	5	+ 0.13%	80,517	320
11:03	3,985	5	+ 0.13%	80,442	320
11:02	3,980	0	0.00%	80,410	320
11:01	3,980	0	0.00%	80,320	319
11:00	3,980	0	0.00%	80,242	319