시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,980	0	0.00%	82,645	329
11:18	3,980	0	0.00%	82,553	328
11:17	3,980	0	0.00%	82,479	328
11:16	3,980	0	0.00%	82,405	328
11:15	3,980	0	0.00%	82,330	327
11:14	3,980	0	0.00%	82,222	327
11:13	3,980	0	0.00%	82,148	327
11:12	3,980	0	0.00%	82,062	326
11:11	3,980	0	0.00%	82,025	326
11:10	3,980	0	0.00%	81,953	326