시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,985	5	+ 0.13%	84,629	337
11:28	3,985	5	+ 0.13%	84,584	336
11:27	3,980	0	0.00%	84,509	336
11:26	3,980	0	0.00%	84,272	335
11:25	3,985	5	+ 0.13%	83,084	330
11:24	3,980	0	0.00%	83,046	330
11:23	3,980	0	0.00%	82,966	330
11:22	3,980	0	0.00%	82,892	330
11:21	3,980	0	0.00%	82,804	329
11:20	3,980	0	0.00%	82,719	329