시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,980	0	0.00%	86,480	344
11:38	3,980	0	0.00%	85,309	339
11:37	3,980	0	0.00%	85,235	339
11:36	3,980	0	0.00%	85,160	339
11:35	3,980	0	0.00%	85,081	338
11:34	3,980	0	0.00%	85,007	338
11:33	3,980	0	0.00%	84,932	338
11:32	3,985	5	+ 0.13%	84,858	337
11:31	3,980	0	0.00%	84,778	337
11:30	3,980	0	0.00%	84,703	337