시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,980	0	0.00%	87,882	349
11:48	3,980	0	0.00%	87,834	349
11:47	3,980	0	0.00%	87,760	349
11:46	3,980	0	0.00%	87,317	347
11:45	3,975	5	- 0.13%	87,279	347
11:44	3,975	5	- 0.13%	87,204	347
11:43	3,980	0	0.00%	87,087	346
11:42	3,975	5	- 0.13%	87,052	346
11:41	3,975	5	- 0.13%	86,978	346
11:40	3,975	5	- 0.13%	86,555	344