시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,980	0	0.00%	88,688	353
11:58	3,980	0	0.00%	88,572	352
11:57	3,980	0	0.00%	88,497	352
11:56	3,980	0	0.00%	88,420	352
11:55	3,980	0	0.00%	88,306	351
11:54	3,980	0	0.00%	88,231	351
11:53	3,985	5	+ 0.13%	88,157	351
11:52	3,980	0	0.00%	88,078	350
11:51	3,980	0	0.00%	88,003	350
11:50	3,985	5	+ 0.13%	87,929	350