시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,985	5	+ 0.13%	89,488	356
12:08	3,985	5	+ 0.13%	89,414	356
12:07	3,985	5	+ 0.13%	89,340	355
12:06	3,980	0	0.00%	89,260	355
12:05	3,980	0	0.00%	89,185	355
12:04	3,980	0	0.00%	89,111	354
12:03	3,980	0	0.00%	89,032	354
12:02	3,980	0	0.00%	88,917	354
12:01	3,980	0	0.00%	88,843	353
12:00	3,985	5	+ 0.13%	88,768	353