시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,980	0	0.00%	90,537	360
12:18	3,980	0	0.00%	90,462	360
12:17	3,980	0	0.00%	90,384	359
12:16	3,980	0	0.00%	90,268	359
12:15	3,980	0	0.00%	90,193	359
12:14	3,985	5	+ 0.13%	90,119	358
12:13	3,980	0	0.00%	89,999	358
12:12	3,980	0	0.00%	89,924	358
12:11	3,985	5	+ 0.13%	89,882	357
12:10	3,985	5	+ 0.13%	89,804	357