시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,980	0	0.00%	95,428	380
12:28	3,980	0	0.00%	94,915	377
12:27	3,975	5	- 0.13%	94,879	377
12:26	3,975	5	- 0.13%	94,805	377
12:25	3,975	5	- 0.13%	94,302	375
12:24	3,975	5	- 0.13%	94,222	375
12:23	3,975	5	- 0.13%	94,148	374
12:22	3,975	5	- 0.13%	93,647	372
12:21	3,975	5	- 0.13%	93,572	372
12:20	3,980	0	0.00%	90,611	360