시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,975	5	- 0.13%	97,461	388
12:38	3,975	5	- 0.13%	97,382	387
12:37	3,975	5	- 0.13%	97,308	387
12:36	3,975	5	- 0.13%	96,798	385
12:35	3,980	0	0.00%	96,724	385
12:34	3,975	5	- 0.13%	96,211	383
12:33	3,980	0	0.00%	96,168	382
12:32	3,980	0	0.00%	96,094	382
12:31	3,980	0	0.00%	95,577	380
12:30	3,980	0	0.00%	95,502	380