시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,980	0	0.00%	102,060	406
12:48	3,970	10	- 0.25%	101,673	404
12:47	3,970	10	- 0.25%	101,599	404
12:46	3,970	10	- 0.25%	101,522	404
12:45	3,975	5	- 0.13%	101,020	402
12:44	3,970	10	- 0.25%	100,942	401
12:43	3,975	5	- 0.13%	98,634	392
12:42	3,975	5	- 0.13%	98,125	390
12:41	3,975	5	- 0.13%	98,047	390
12:40	3,975	5	- 0.13%	97,973	390