시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,980	0	0.00%	103,753	413
12:58	3,975	5	- 0.13%	103,664	412
12:57	3,970	10	- 0.25%	103,632	412
12:56	3,980	0	0.00%	102,950	409
12:55	3,980	0	0.00%	102,857	409
12:54	3,980	0	0.00%	102,782	409
12:53	3,980	0	0.00%	102,708	408
12:52	3,975	5	- 0.13%	102,628	408
12:51	3,980	0	0.00%	102,526	408
12:50	3,975	5	- 0.13%	102,092	406