시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,970	10	- 0.25%	105,939	421
13:08	3,970	10	- 0.25%	105,864	421
13:07	3,975	5	- 0.13%	105,411	419
13:06	3,975	5	- 0.13%	105,379	419
13:05	3,975	5	- 0.13%	104,908	417
13:04	3,975	5	- 0.13%	104,544	416
13:03	3,975	5	- 0.13%	104,469	415
13:02	3,980	0	0.00%	104,293	415
13:01	3,970	10	- 0.25%	104,261	415
13:00	3,970	10	- 0.25%	104,176	414