시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,980	0	0.00%	107,699	428
13:18	3,970	10	- 0.25%	107,667	428
13:17	3,970	10	- 0.25%	107,583	428
13:16	3,980	0	0.00%	107,149	426
13:15	3,975	5	- 0.13%	107,064	426
13:14	3,980	0	0.00%	107,032	426
13:13	3,980	0	0.00%	106,241	423
13:12	3,980	0	0.00%	106,163	422
13:11	3,980	0	0.00%	106,051	422
13:10	3,980	0	0.00%	105,976	421