시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,975	5	- 0.13%	109,388	435
13:28	3,975	5	- 0.13%	109,314	435
13:27	3,975	5	- 0.13%	108,813	433
13:26	3,975	5	- 0.13%	108,735	432
13:25	3,975	5	- 0.13%	108,621	432
13:24	3,975	5	- 0.13%	108,546	432
13:23	3,975	5	- 0.13%	108,468	431
13:22	3,980	0	0.00%	108,323	431
13:21	3,975	5	- 0.13%	107,900	429
13:20	3,980	0	0.00%	107,789	429