시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,980	0	0.00%	111,434	443
13:38	3,980	0	0.00%	111,042	442
13:37	3,980	0	0.00%	110,963	441
13:36	3,980	0	0.00%	110,539	440
13:35	3,980	0	0.00%	110,465	439
13:34	3,980	0	0.00%	110,126	438
13:33	3,980	0	0.00%	110,048	438
13:32	3,975	5	- 0.13%	109,967	437
13:31	3,980	0	0.00%	109,843	437
13:30	3,975	5	- 0.13%	109,460	435