시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,975	5	- 0.13%	113,318	451
13:48	3,985	5	+ 0.13%	113,135	450
13:47	3,975	5	- 0.13%	112,749	448
13:46	3,975	5	- 0.13%	112,675	448
13:45	3,975	5	- 0.13%	112,590	448
13:44	3,975	5	- 0.13%	112,144	446
13:43	3,985	5	+ 0.13%	111,968	445
13:42	3,980	0	0.00%	111,936	445
13:41	3,985	5	+ 0.13%	111,555	444
13:40	3,985	5	+ 0.13%	111,466	443