시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	20	- 0.50%	151,205	601
15:19	3,970	10	- 0.25%	150,999	600
15:17	3,970	10	- 0.25%	150,994	600
15:16	3,970	10	- 0.25%	150,962	600
15:15	3,970	10	- 0.25%	150,930	600
15:14	3,970	10	- 0.25%	150,881	600
15:13	3,970	10	- 0.25%	150,849	600
15:12	3,960	20	- 0.50%	150,817	600
15:11	3,960	20	- 0.50%	150,682	599
15:10	3,960	20	- 0.50%	150,595	599