시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,360	120	- 1.85%	141,043	916
13:19	6,360	120	- 1.85%	141,023	916
13:18	6,350	130	- 2.01%	140,385	912
13:16	6,360	120	- 1.85%	140,320	912
13:15	6,360	120	- 1.85%	140,319	912
13:13	6,370	110	- 1.70%	140,314	911
13:12	6,370	110	- 1.70%	140,122	910
13:11	6,370	110	- 1.70%	140,111	910
13:09	6,350	130	- 2.01%	138,722	901
13:08	6,370	110	- 1.70%	137,671	895