시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,350	130	- 2.01%	145,628	945
13:33	6,360	120	- 1.85%	145,578	945
13:32	6,330	150	- 2.32%	145,494	944
13:31	6,330	150	- 2.32%	144,994	941
13:30	6,350	130	- 2.01%	144,213	936
13:29	6,370	110	- 1.70%	143,943	935
13:28	6,370	110	- 1.70%	143,678	933
13:26	6,370	110	- 1.70%	143,664	933
13:24	6,360	120	- 1.85%	141,466	919
13:21	6,360	120	- 1.85%	141,336	918