시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,380	100	- 1.54%	148,306	962
13:48	6,380	100	- 1.54%	148,296	962
13:47	6,350	130	- 2.01%	147,726	959
13:45	6,350	130	- 2.01%	147,604	958
13:44	6,350	130	- 2.01%	147,602	958
13:43	6,350	130	- 2.01%	147,293	956
13:42	6,350	130	- 2.01%	147,217	955
13:41	6,370	110	- 1.70%	146,267	949
13:38	6,360	120	- 1.85%	145,871	947
13:37	6,350	130	- 2.01%	145,684	946