시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,360	120	- 1.85%	156,765	1,016
14:11	6,370	110	- 1.70%	149,138	968
14:09	6,370	110	- 1.70%	149,129	968
14:05	6,370	110	- 1.70%	149,109	967
14:04	6,360	120	- 1.85%	149,107	967
14:03	6,380	100	- 1.54%	149,104	967
13:57	6,370	110	- 1.70%	148,835	966
13:55	6,380	100	- 1.54%	148,576	964
13:52	6,380	100	- 1.54%	148,385	963
13:51	6,380	100	- 1.54%	148,321	962