시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,380	100	- 1.54%	159,497	1,033
14:27	6,380	100	- 1.54%	158,746	1,029
14:24	6,380	100	- 1.54%	157,854	1,023
14:23	6,380	100	- 1.54%	157,794	1,023
14:22	6,370	110	- 1.70%	156,908	1,017
14:20	6,380	100	- 1.54%	156,842	1,016
14:19	6,380	100	- 1.54%	156,787	1,016
14:15	6,380	100	- 1.54%	156,780	1,016
14:14	6,380	100	- 1.54%	156,777	1,016
14:13	6,360	120	- 1.85%	156,775	1,016