시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,460	20	- 0.31%	166,596	1,079
14:43	6,450	30	- 0.46%	165,521	1,072
14:40	6,460	20	- 0.31%	163,924	1,062
14:39	6,430	50	- 0.77%	161,650	1,047
14:38	6,420	60	- 0.93%	161,142	1,044
14:35	6,420	60	- 0.93%	161,101	1,044
14:33	6,410	70	- 1.08%	161,070	1,043
14:31	6,400	80	- 1.24%	160,139	1,038
14:30	6,400	80	- 1.24%	160,122	1,037
14:29	6,380	100	- 1.54%	159,513	1,034