시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,480	0	0.00%	172,565	1,118
14:59	6,480	0	0.00%	170,479	1,104
14:58	6,480	0	0.00%	170,201	1,102
14:57	6,470	10	- 0.15%	170,053	1,101
14:56	6,470	10	- 0.15%	169,868	1,100
14:55	6,460	20	- 0.31%	167,726	1,086
14:53	6,460	20	- 0.31%	167,666	1,086
14:52	6,460	20	- 0.31%	167,492	1,085
14:50	6,460	20	- 0.31%	167,290	1,083
14:49	6,460	20	- 0.31%	166,951	1,081