시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,450	30	- 0.46%	42,704	276
09:11	6,490	10	+ 0.15%	40,372	261
09:10	6,500	20	+ 0.31%	39,923	258
09:09	6,520	40	+ 0.62%	39,774	257
09:08	6,520	40	+ 0.62%	35,687	231
09:07	6,500	20	+ 0.31%	33,610	217
09:06	6,500	20	+ 0.31%	31,370	203
09:05	6,510	30	+ 0.46%	30,270	196
09:04	6,500	20	+ 0.31%	28,279	183
09:03	6,520	40	+ 0.62%	27,694	179