시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,660	180	+ 2.78%	62,607	407
09:21	6,550	70	+ 1.08%	49,384	320
09:20	6,550	70	+ 1.08%	48,992	318
09:19	6,520	40	+ 0.62%	48,031	311
09:18	6,520	40	+ 0.62%	47,581	308
09:17	6,520	40	+ 0.62%	44,967	291
09:16	6,530	50	+ 0.77%	44,772	290
09:15	6,500	20	+ 0.31%	43,490	282
09:14	6,490	10	+ 0.15%	43,419	281
09:13	6,490	10	+ 0.15%	43,005	278