시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,590	110	+ 1.70%	76,921	502
09:31	6,630	150	+ 2.32%	72,756	475
09:30	6,640	160	+ 2.47%	71,982	470
09:29	6,620	140	+ 2.16%	71,141	464
09:28	6,610	130	+ 2.01%	70,288	458
09:27	6,590	110	+ 1.70%	68,747	448
09:26	6,600	120	+ 1.85%	68,260	445
09:25	6,610	130	+ 2.01%	67,331	439
09:24	6,640	160	+ 2.47%	66,658	434
09:23	6,620	140	+ 2.16%	65,421	426