시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,460	20	- 0.31%	89,940	587
09:41	6,490	10	+ 0.15%	88,800	580
09:40	6,480	0	0.00%	87,100	569
09:39	6,510	30	+ 0.46%	86,113	562
09:38	6,540	60	+ 0.93%	85,260	557
09:37	6,520	40	+ 0.62%	82,607	539
09:36	6,530	50	+ 0.77%	82,169	537
09:35	6,530	50	+ 0.77%	81,385	532
09:34	6,540	60	+ 0.93%	80,832	528
09:33	6,590	110	+ 1.70%	78,880	515