시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,440	40	- 0.62%	98,929	645
09:51	6,480	0	0.00%	98,532	642
09:50	6,460	20	- 0.31%	98,396	642
09:49	6,450	30	- 0.46%	98,232	640
09:48	6,430	50	- 0.77%	96,836	632
09:47	6,450	30	- 0.46%	96,439	629
09:46	6,430	50	- 0.77%	95,889	625
09:45	6,420	60	- 0.93%	95,253	621
09:44	6,460	20	- 0.31%	92,328	603
09:43	6,460	20	- 0.31%	91,193	595