시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,480	0	0.00%	100,190	653
10:03	6,490	10	+ 0.15%	100,189	653
10:02	6,480	0	0.00%	100,178	653
10:01	6,490	10	+ 0.15%	100,024	652
10:00	6,490	10	+ 0.15%	99,940	652
09:57	6,490	10	+ 0.15%	99,937	652
09:56	6,490	10	+ 0.15%	99,892	651
09:55	6,480	0	0.00%	99,646	650
09:54	6,480	0	0.00%	99,412	648
09:53	6,470	10	- 0.15%	99,273	647