시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,470	10	- 0.15%	103,473	674
10:14	6,500	20	+ 0.31%	103,363	674
10:13	6,490	10	+ 0.15%	102,543	668
10:11	6,490	10	+ 0.15%	102,533	668
10:10	6,510	30	+ 0.46%	102,218	666
10:09	6,510	30	+ 0.46%	102,096	666
10:08	6,510	30	+ 0.46%	102,091	666
10:07	6,500	20	+ 0.31%	101,770	663
10:06	6,500	20	+ 0.31%	101,767	663
10:05	6,500	20	+ 0.31%	100,952	658