시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,490	10	+ 0.15%	104,161	679
10:24	6,490	10	+ 0.15%	104,155	679
10:23	6,490	10	+ 0.15%	104,140	679
10:22	6,470	10	- 0.15%	104,020	678
10:21	6,490	10	+ 0.15%	103,985	678
10:20	6,490	10	+ 0.15%	103,935	677
10:19	6,480	0	0.00%	103,752	676
10:18	6,500	20	+ 0.31%	103,732	676
10:17	6,480	0	0.00%	103,541	675
10:16	6,480	0	0.00%	103,483	675