시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,500	20	+ 0.31%	107,633	701
10:36	6,500	20	+ 0.31%	107,602	701
10:35	6,480	0	0.00%	106,802	696
10:33	6,470	10	- 0.15%	106,605	695
10:32	6,480	0	0.00%	106,299	693
10:30	6,480	0	0.00%	106,065	691
10:29	6,460	20	- 0.31%	105,953	691
10:28	6,490	10	+ 0.15%	105,312	686
10:27	6,490	10	+ 0.15%	105,301	686
10:26	6,490	10	+ 0.15%	104,868	684